Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 96.93 97.22 96.17 96.49 699.6 Thousand
01 May, 2017 97.23 97.36 96.52 96.99 665.4 Thousand
28 Apr, 2017 98.11 98.11 96.89 96.97 1.02 Million
27 Apr, 2017 97.59 98.1 97.19 97.82 972 Thousand
26 Apr, 2017 97.0 99.11 96.58 97.51 1.28 Million
25 Apr, 2017 95.82 96.99 95.43 96.51 1.1 Million
24 Apr, 2017 95.64 96.03 95.32 95.62 516.3 Thousand
21 Apr, 2017 95.14 95.4 94.9 94.99 624 Thousand
20 Apr, 2017 95.29 95.55 94.53 95.13 897.6 Thousand
19 Apr, 2017 94.99 95.44 94.7 95.15 688.2 Thousand