Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 95.37 95.59 94.77 95.3 804.6 Thousand
15 May, 2017 95.2 95.96 95.2 95.68 600.9 Thousand
12 May, 2017 94.99 95.5 94.92 95.19 593.1 Thousand
11 May, 2017 95.33 95.48 94.49 95.32 751.8 Thousand
10 May, 2017 95.35 96.09 95.21 95.47 892.2 Thousand
09 May, 2017 96.44 96.57 95.13 95.37 727.5 Thousand
08 May, 2017 97.1 97.51 96.24 96.26 836.4 Thousand
05 May, 2017 97.25 97.25 96.71 97.22 721.5 Thousand
04 May, 2017 96.79 97.31 96.67 97.19 633 Thousand
03 May, 2017 96.16 96.89 96.07 96.62 903.3 Thousand