Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 95.14 97.27 94.53 97.25 3.04 Million
30 May, 2017 95.22 95.22 94.47 94.98 1.1 Million
26 May, 2017 95.0 95.57 94.82 95.55 539.1 Thousand
25 May, 2017 95.01 95.34 94.7 95.04 1.03 Million
24 May, 2017 94.85 95.52 94.73 95.06 875.4 Thousand
23 May, 2017 94.35 94.87 94.08 94.79 1.24 Million
22 May, 2017 94.89 95.6 93.05 94.51 1.05 Million
19 May, 2017 95.16 95.51 94.61 94.78 704.4 Thousand
18 May, 2017 94.08 95.83 94.04 95.26 1.2 Million
17 May, 2017 94.65 95.0 93.82 94.43 911.1 Thousand