Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 93.52 94.56 93.11 94.34 1.49 Million
27 Jun, 2017 92.88 93.62 92.34 92.98 1.19 Million
26 Jun, 2017 92.84 93.48 92.67 92.9 1.35 Million
23 Jun, 2017 93.31 93.61 92.59 92.94 5.2 Million
22 Jun, 2017 94.29 94.72 92.98 93.04 979.5 Thousand
21 Jun, 2017 94.83 95.28 93.95 94.32 1.55 Million
20 Jun, 2017 94.82 94.99 94.4 94.52 1.63 Million
19 Jun, 2017 94.68 95.31 94.59 94.7 1.73 Million
16 Jun, 2017 94.28 94.86 93.87 94.43 2.63 Million
15 Jun, 2017 94.0 94.71 93.61 94.31 1.4 Million