Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 99.15 99.15 93.67 94.61 3.52 Million
26 Jul, 2017 99.47 99.47 98.36 99.03 1.63 Million
25 Jul, 2017 99.06 99.26 98.4 99.12 2.44 Million
24 Jul, 2017 98.68 98.83 98.15 98.49 1.94 Million
21 Jul, 2017 98.0 98.55 97.69 98.5 718.5 Thousand
20 Jul, 2017 97.68 98.03 97.17 97.99 969 Thousand
19 Jul, 2017 96.77 97.61 96.77 97.45 760.8 Thousand
18 Jul, 2017 96.48 97.0 96.18 96.79 1.06 Million
17 Jul, 2017 96.18 97.11 95.81 96.54 1.1 Million
14 Jul, 2017 95.93 96.46 95.04 96.16 1.11 Million