Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 97.21 97.22 96.39 96.7 2.12 Million
23 Aug, 2017 96.91 97.59 96.71 97.0 892.8 Thousand
22 Aug, 2017 96.53 97.11 96.34 97.01 1.64 Million
21 Aug, 2017 96.17 96.77 95.92 96.43 959.4 Thousand
18 Aug, 2017 96.0 96.29 95.68 96.17 1.02 Million
17 Aug, 2017 96.64 96.74 96.17 96.38 1.13 Million
16 Aug, 2017 96.92 97.37 96.3 96.66 958.8 Thousand
15 Aug, 2017 96.57 97.25 96.52 96.92 1.09 Million
14 Aug, 2017 97.31 97.31 96.31 96.66 1.13 Million
11 Aug, 2017 96.52 97.16 96.04 96.14 792.6 Thousand