Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 96.77 96.97 96.29 96.53 987.9 Thousand
09 Aug, 2017 96.94 97.39 96.69 96.94 1.17 Million
08 Aug, 2017 97.12 97.46 97.0 97.26 727.5 Thousand
07 Aug, 2017 98.34 98.34 97.03 97.27 1.14 Million
04 Aug, 2017 98.1 98.19 97.33 98.05 1.12 Million
03 Aug, 2017 98.06 98.42 97.35 97.7 1.15 Million
02 Aug, 2017 97.71 98.21 97.31 97.88 885.6 Thousand
01 Aug, 2017 97.38 97.81 96.79 97.59 973.2 Thousand
31 Jul, 2017 95.96 97.36 95.8 97.26 1.21 Million
28 Jul, 2017 94.43 96.08 94.31 95.91 1.46 Million