Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 96.37 96.83 96.0 96.3 1.19 Million
12 Jul, 2017 96.14 96.38 95.68 96.17 1.19 Million
11 Jul, 2017 95.71 96.01 95.53 95.8 1.39 Million
10 Jul, 2017 95.09 95.71 95.09 95.47 1.47 Million
07 Jul, 2017 94.3 95.32 94.22 95.23 1.16 Million
06 Jul, 2017 94.62 95.15 94.11 94.21 1.24 Million
05 Jul, 2017 94.75 95.54 94.25 95.21 1.25 Million
03 Jul, 2017 93.78 95.5 93.31 94.68 811.2 Thousand
30 Jun, 2017 94.22 94.63 92.34 93.29 1.58 Million
29 Jun, 2017 94.57 94.59 93.81 94.17 1.89 Million