Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 97.62 98.38 97.62 98.1 936.9 Thousand
21 Sep, 2017 96.19 98.12 96.18 98.09 1.09 Million
20 Sep, 2017 96.18 96.9 95.51 96.63 1.14 Million
19 Sep, 2017 96.91 97.2 96.33 96.39 1.29 Million
18 Sep, 2017 96.72 97.03 96.31 96.87 1.3 Million
15 Sep, 2017 96.55 97.34 96.1 96.41 3.14 Million
14 Sep, 2017 97.94 98.14 96.15 96.48 1.48 Million
13 Sep, 2017 97.64 98.16 96.89 97.99 1.49 Million
12 Sep, 2017 97.18 97.89 96.69 97.69 1.58 Million
11 Sep, 2017 95.78 98.21 95.5 96.91 2.6 Million