Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 101.5 102.26 101.31 102.15 1.53 Million
19 Oct, 2017 99.85 101.27 99.72 101.16 1.28 Million
18 Oct, 2017 99.72 100.51 99.24 100.3 1.17 Million
17 Oct, 2017 99.19 99.7 98.8 99.59 839.4 Thousand
16 Oct, 2017 98.66 99.4 98.37 98.92 1.26 Million
13 Oct, 2017 98.3 99.33 96.81 98.34 2.67 Million
12 Oct, 2017 98.86 98.95 98.3 98.55 1.1 Million
11 Oct, 2017 98.84 98.92 98.16 98.59 830.4 Thousand
10 Oct, 2017 99.8 100.1 98.98 99.15 831.9 Thousand
09 Oct, 2017 99.84 100.06 99.35 99.51 542.7 Thousand