Arch Capital Group Ltd (ACGL)

USD 92.72

(-0.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 94.69 95.4 94.38 94.73 744.3 Thousand
17 Apr, 2017 93.05 94.84 92.9 94.73 916.8 Thousand
13 Apr, 2017 93.81 94.0 92.92 93.07 832.8 Thousand
12 Apr, 2017 94.83 94.95 93.84 93.92 562.5 Thousand
11 Apr, 2017 94.14 94.85 93.81 94.73 860.7 Thousand
10 Apr, 2017 93.77 94.26 93.54 94.25 765.9 Thousand
07 Apr, 2017 93.98 94.1 93.64 93.77 1.21 Million
06 Apr, 2017 94.72 94.89 94.02 94.38 1.01 Million
05 Apr, 2017 96.3 96.46 94.58 94.76 934.5 Thousand
04 Apr, 2017 94.52 95.76 94.33 95.66 1.06 Million