Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.0 | 4.24 | 3.92 | 4.21 | 558.09 Thousand |
| 03 Feb, 2022 | 4.14 | 4.22 | 3.95 | 3.96 | 445.88 Thousand |
| 02 Feb, 2022 | 4.5 | 4.52 | 4.23 | 4.26 | 413.26 Thousand |
| 01 Feb, 2022 | 4.24 | 4.56 | 4.14 | 4.47 | 562.36 Thousand |
| 31 Jan, 2022 | 3.93 | 4.27 | 3.87 | 4.16 | 785.12 Thousand |
| 28 Jan, 2022 | 3.78 | 3.94 | 3.71 | 3.91 | 693.25 Thousand |
| 27 Jan, 2022 | 4.08 | 4.09 | 3.77 | 3.79 | 748.74 Thousand |
| 26 Jan, 2022 | 4.33 | 4.37 | 4.0 | 4.06 | 782.38 Thousand |
| 25 Jan, 2022 | 4.24 | 4.33 | 4.05 | 4.21 | 536.44 Thousand |
| 24 Jan, 2022 | 4.37 | 4.39 | 3.97 | 4.32 | 1.65 Million |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD