Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.3 | 3.36 | 3.14 | 3.15 | 593 Thousand |
| 04 Mar, 2022 | 3.51 | 3.56 | 3.29 | 3.34 | 450.36 Thousand |
| 03 Mar, 2022 | 3.65 | 3.72 | 3.51 | 3.55 | 405.03 Thousand |
| 02 Mar, 2022 | 3.68 | 3.7 | 3.52 | 3.68 | 392.9 Thousand |
| 01 Mar, 2022 | 3.78 | 3.83 | 3.63 | 3.66 | 384.88 Thousand |
| 28 Feb, 2022 | 3.7 | 3.89 | 3.65 | 3.8 | 349.11 Thousand |
| 25 Feb, 2022 | 3.89 | 3.9 | 3.66 | 3.77 | 412.86 Thousand |
| 24 Feb, 2022 | 3.53 | 3.86 | 3.47 | 3.84 | 683.37 Thousand |
| 23 Feb, 2022 | 4.0 | 4.06 | 3.73 | 3.74 | 486.69 Thousand |
| 22 Feb, 2022 | 4.01 | 4.1 | 3.85 | 3.89 | 579.87 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD