Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.55 | 3.63 | 3.44 | 3.47 | 539.55 Thousand |
| 18 Mar, 2022 | 3.44 | 3.65 | 3.38 | 3.55 | 451.44 Thousand |
| 17 Mar, 2022 | 3.24 | 3.48 | 3.18 | 3.48 | 429.74 Thousand |
| 16 Mar, 2022 | 3.11 | 3.28 | 3.07 | 3.25 | 583.46 Thousand |
| 15 Mar, 2022 | 2.97 | 3.05 | 2.9 | 3.03 | 531.11 Thousand |
| 14 Mar, 2022 | 3.18 | 3.18 | 2.89 | 2.93 | 604.12 Thousand |
| 11 Mar, 2022 | 3.37 | 3.38 | 3.16 | 3.17 | 268.18 Thousand |
| 10 Mar, 2022 | 3.36 | 3.39 | 3.21 | 3.33 | 386.12 Thousand |
| 09 Mar, 2022 | 3.38 | 3.48 | 3.31 | 3.42 | 590.2 Thousand |
| 08 Mar, 2022 | 3.19 | 3.38 | 3.12 | 3.28 | 721.31 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD