Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.47 | 5.59 | 5.22 | 5.37 | 492.43 Thousand |
| 05 Jan, 2022 | 5.75 | 5.87 | 5.43 | 5.45 | 433.74 Thousand |
| 04 Jan, 2022 | 5.75 | 5.83 | 5.54 | 5.77 | 413.7 Thousand |
| 03 Jan, 2022 | 5.51 | 5.97 | 5.45 | 5.75 | 520.7 Thousand |
| 31 Dec, 2021 | 5.52 | 5.69 | 5.39 | 5.41 | 471.68 Thousand |
| 30 Dec, 2021 | 5.45 | 5.72 | 5.43 | 5.5 | 614.1 Thousand |
| 29 Dec, 2021 | 5.7 | 5.85 | 5.42 | 5.45 | 824.27 Thousand |
| 28 Dec, 2021 | 5.88 | 6.05 | 5.71 | 5.73 | 367.35 Thousand |
| 27 Dec, 2021 | 6.07 | 6.1 | 5.88 | 5.94 | 396.42 Thousand |
| 23 Dec, 2021 | 5.91 | 6.19 | 5.86 | 6.12 | 405.02 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD