Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.7 | 4.74 | 4.41 | 4.46 | 644.56 Thousand |
| 20 Jan, 2022 | 4.91 | 5.11 | 4.74 | 4.75 | 693.78 Thousand |
| 19 Jan, 2022 | 5.15 | 5.2 | 4.85 | 4.86 | 759.66 Thousand |
| 18 Jan, 2022 | 5.5 | 5.5 | 5.11 | 5.11 | 741.94 Thousand |
| 14 Jan, 2022 | 5.5 | 5.58 | 5.38 | 5.51 | 580.8 Thousand |
| 13 Jan, 2022 | 5.76 | 5.8 | 5.53 | 5.54 | 405.64 Thousand |
| 12 Jan, 2022 | 5.95 | 6.03 | 5.74 | 5.76 | 508.48 Thousand |
| 11 Jan, 2022 | 5.66 | 6.05 | 5.64 | 5.89 | 606.02 Thousand |
| 10 Jan, 2022 | 5.59 | 5.84 | 5.41 | 5.76 | 929.3 Thousand |
| 07 Jan, 2022 | 5.39 | 5.7 | 5.39 | 5.51 | 585.19 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD