Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.56 | 7.58 | 7.3 | 7.34 | 148.13 Thousand |
| 28 Feb, 2019 | 7.57 | 7.64 | 7.47 | 7.56 | 129.32 Thousand |
| 27 Feb, 2019 | 7.81 | 7.84 | 7.45 | 7.54 | 241.84 Thousand |
| 26 Feb, 2019 | 7.39 | 7.75 | 7.27 | 7.75 | 331.25 Thousand |
| 25 Feb, 2019 | 7.07 | 7.29 | 6.91 | 7.29 | 185.22 Thousand |
| 22 Feb, 2019 | 7.08 | 7.15 | 6.89 | 6.96 | 116.89 Thousand |
| 21 Feb, 2019 | 7.06 | 7.25 | 7.0 | 7.06 | 106.95 Thousand |
| 20 Feb, 2019 | 6.91 | 7.1 | 6.8 | 7.07 | 154.46 Thousand |
| 19 Feb, 2019 | 6.97 | 7.08 | 6.85 | 6.93 | 149.39 Thousand |
| 15 Feb, 2019 | 7.26 | 7.28 | 7.0 | 7.05 | 141.15 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD