Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.26 | 7.29 | 7.0 | 7.1 | 165.73 Thousand |
| 13 Feb, 2019 | 7.25 | 7.42 | 7.22 | 7.25 | 159.54 Thousand |
| 12 Feb, 2019 | 6.78 | 7.47 | 6.66 | 7.17 | 322.02 Thousand |
| 11 Feb, 2019 | 7.6 | 7.69 | 7.0 | 7.17 | 314.97 Thousand |
| 08 Feb, 2019 | 7.77 | 7.85 | 7.46 | 7.59 | 151.63 Thousand |
| 07 Feb, 2019 | 7.35 | 7.9 | 7.28 | 7.77 | 230.23 Thousand |
| 06 Feb, 2019 | 7.63 | 7.76 | 7.31 | 7.57 | 232.47 Thousand |
| 05 Feb, 2019 | 8.21 | 8.24 | 7.52 | 7.9 | 415.61 Thousand |
| 04 Feb, 2019 | 7.61 | 8.34 | 7.5 | 8.04 | 563.18 Thousand |
| 01 Feb, 2019 | 7.12 | 7.45 | 7.06 | 7.4 | 245.09 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD