Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 8.98 | 9.71 | 8.86 | 9.61 | 650.06 Thousand |
| 14 Mar, 2019 | 9.12 | 9.14 | 8.8 | 8.99 | 469.25 Thousand |
| 13 Mar, 2019 | 8.63 | 9.25 | 8.55 | 9.07 | 1.11 Million |
| 12 Mar, 2019 | 7.95 | 8.25 | 7.86 | 7.96 | 278.57 Thousand |
| 11 Mar, 2019 | 7.87 | 8.07 | 7.79 | 7.95 | 225.33 Thousand |
| 08 Mar, 2019 | 7.39 | 7.88 | 7.33 | 7.75 | 259.45 Thousand |
| 07 Mar, 2019 | 8.0 | 8.01 | 7.52 | 7.58 | 261.17 Thousand |
| 06 Mar, 2019 | 8.09 | 8.42 | 7.76 | 7.89 | 477.8 Thousand |
| 05 Mar, 2019 | 7.41 | 8.1 | 7.33 | 8.1 | 608.31 Thousand |
| 04 Mar, 2019 | 7.38 | 7.4 | 7.01 | 7.22 | 160.73 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD