Aurora Cannabis Inc (ACB)

USD 4.54

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 8.88 9.2 8.76 9.06 208 Thousand
28 Mar, 2019 8.75 8.96 8.38 8.83 261.34 Thousand
27 Mar, 2019 9.1 9.16 8.68 8.83 260.92 Thousand
26 Mar, 2019 9.3 9.45 9.07 9.16 217.78 Thousand
25 Mar, 2019 8.85 9.48 8.75 9.25 343.85 Thousand
22 Mar, 2019 9.39 9.43 8.9 9.03 437 Thousand
21 Mar, 2019 9.65 9.87 9.54 9.57 235.78 Thousand
20 Mar, 2019 9.78 9.95 9.51 9.81 371.92 Thousand
19 Mar, 2019 10.2 10.32 9.84 9.96 459.13 Thousand
18 Mar, 2019 9.77 10.14 9.64 9.94 670.41 Thousand