Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 9.05 | 9.1 | 8.95 | 9.06 | 110.72 Thousand |
| 26 Apr, 2019 | 9.07 | 9.14 | 8.97 | 9.04 | 140.08 Thousand |
| 25 Apr, 2019 | 9.07 | 9.09 | 8.96 | 9.07 | 100.06 Thousand |
| 24 Apr, 2019 | 9.03 | 9.17 | 8.96 | 9.11 | 120.93 Thousand |
| 23 Apr, 2019 | 9.21 | 9.22 | 9.0 | 9.06 | 138.19 Thousand |
| 22 Apr, 2019 | 9.02 | 9.23 | 8.93 | 9.23 | 172.11 Thousand |
| 18 Apr, 2019 | 9.07 | 9.12 | 8.92 | 9.0 | 175.6 Thousand |
| 17 Apr, 2019 | 9.13 | 9.14 | 8.88 | 8.96 | 180.15 Thousand |
| 16 Apr, 2019 | 8.52 | 8.95 | 8.46 | 8.88 | 192.01 Thousand |
| 15 Apr, 2019 | 8.78 | 8.8 | 8.45 | 8.51 | 187.73 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD