Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 4.23 | 4.52 | 4.07 | 4.51 | 171.49 Thousand |
| 02 Oct, 2019 | 4.05 | 4.33 | 3.8 | 4.15 | 230.98 Thousand |
| 01 Oct, 2019 | 4.33 | 4.39 | 4.05 | 4.12 | 201.18 Thousand |
| 30 Sep, 2019 | 4.58 | 4.6 | 4.33 | 4.39 | 153.62 Thousand |
| 27 Sep, 2019 | 4.7 | 4.84 | 4.6 | 4.62 | 90.41 Thousand |
| 26 Sep, 2019 | 4.9 | 4.92 | 4.68 | 4.74 | 103.98 Thousand |
| 25 Sep, 2019 | 4.73 | 4.87 | 4.51 | 4.76 | 134.28 Thousand |
| 24 Sep, 2019 | 5.05 | 5.07 | 4.72 | 4.76 | 148.11 Thousand |
| 23 Sep, 2019 | 4.93 | 5.24 | 4.93 | 5.08 | 101.74 Thousand |
| 20 Sep, 2019 | 5.1 | 5.1 | 4.92 | 5.02 | 145.66 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD