Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 5.59 | 5.87 | 5.57 | 5.86 | 104.59 Thousand |
| 04 Sep, 2019 | 5.79 | 5.81 | 5.45 | 5.59 | 90.2 Thousand |
| 03 Sep, 2019 | 5.45 | 5.69 | 5.43 | 5.67 | 77.43 Thousand |
| 30 Aug, 2019 | 5.6 | 5.62 | 5.47 | 5.5 | 67.39 Thousand |
| 29 Aug, 2019 | 5.66 | 5.67 | 5.52 | 5.55 | 58.65 Thousand |
| 28 Aug, 2019 | 5.52 | 5.65 | 5.38 | 5.58 | 82.84 Thousand |
| 27 Aug, 2019 | 5.8 | 5.86 | 5.55 | 5.57 | 101.37 Thousand |
| 26 Aug, 2019 | 5.7 | 5.85 | 5.53 | 5.8 | 92.09 Thousand |
| 23 Aug, 2019 | 5.73 | 5.87 | 5.64 | 5.64 | 76.56 Thousand |
| 22 Aug, 2019 | 5.87 | 5.95 | 5.78 | 5.79 | 72.53 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD