Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.64 | 3.65 | 3.51 | 3.59 | 70.58 Thousand |
| 30 Oct, 2019 | 3.6 | 3.69 | 3.58 | 3.61 | 52.29 Thousand |
| 29 Oct, 2019 | 3.67 | 3.67 | 3.58 | 3.6 | 80.77 Thousand |
| 28 Oct, 2019 | 3.85 | 3.94 | 3.68 | 3.69 | 110.01 Thousand |
| 25 Oct, 2019 | 3.7 | 3.83 | 3.64 | 3.8 | 109.12 Thousand |
| 24 Oct, 2019 | 3.68 | 3.74 | 3.6 | 3.72 | 77.49 Thousand |
| 23 Oct, 2019 | 3.55 | 3.73 | 3.5 | 3.67 | 110.33 Thousand |
| 22 Oct, 2019 | 3.61 | 3.66 | 3.55 | 3.58 | 98.6 Thousand |
| 21 Oct, 2019 | 3.7 | 3.74 | 3.51 | 3.69 | 122.22 Thousand |
| 18 Oct, 2019 | 3.89 | 3.91 | 3.66 | 3.68 | 130.25 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD