Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.42 | 3.43 | 3.11 | 3.29 | 238.94 Thousand |
| 13 Nov, 2019 | 3.57 | 3.58 | 3.5 | 3.55 | 122.32 Thousand |
| 12 Nov, 2019 | 3.6 | 3.7 | 3.55 | 3.57 | 113.33 Thousand |
| 11 Nov, 2019 | 3.75 | 3.79 | 3.6 | 3.62 | 107.18 Thousand |
| 08 Nov, 2019 | 3.62 | 3.82 | 3.56 | 3.81 | 158.26 Thousand |
| 07 Nov, 2019 | 3.79 | 3.82 | 3.58 | 3.58 | 101.4 Thousand |
| 06 Nov, 2019 | 3.8 | 3.92 | 3.72 | 3.73 | 106.71 Thousand |
| 05 Nov, 2019 | 3.6 | 3.84 | 3.59 | 3.76 | 114.37 Thousand |
| 04 Nov, 2019 | 3.61 | 3.67 | 3.58 | 3.6 | 67.05 Thousand |
| 01 Nov, 2019 | 3.58 | 3.64 | 3.55 | 3.58 | 48.71 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD