Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 3.81 | 3.91 | 3.7 | 3.89 | 176.21 Thousand |
| 16 Oct, 2019 | 3.8 | 3.81 | 3.59 | 3.61 | 127.47 Thousand |
| 15 Oct, 2019 | 3.63 | 3.85 | 3.52 | 3.76 | 227.81 Thousand |
| 14 Oct, 2019 | 3.64 | 3.68 | 3.4 | 3.51 | 151.61 Thousand |
| 11 Oct, 2019 | 3.74 | 3.87 | 3.64 | 3.68 | 169.93 Thousand |
| 10 Oct, 2019 | 4.03 | 4.06 | 3.72 | 3.72 | 245.44 Thousand |
| 09 Oct, 2019 | 4.17 | 4.28 | 4.09 | 4.11 | 106.33 Thousand |
| 08 Oct, 2019 | 4.08 | 4.25 | 3.95 | 4.15 | 123.34 Thousand |
| 07 Oct, 2019 | 4.36 | 4.37 | 4.11 | 4.11 | 122.6 Thousand |
| 04 Oct, 2019 | 4.62 | 4.64 | 4.36 | 4.4 | 119.43 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD