Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 8.93 | 8.96 | 8.57 | 8.62 | 305.2 Thousand |
| 01 Jul, 2021 | 9.04 | 9.14 | 8.67 | 8.88 | 341.9 Thousand |
| 30 Jun, 2021 | 9.04 | 9.32 | 8.92 | 9.04 | 379.59 Thousand |
| 29 Jun, 2021 | 9.32 | 9.52 | 8.98 | 9.09 | 349.39 Thousand |
| 28 Jun, 2021 | 9.15 | 9.54 | 9.12 | 9.28 | 362.74 Thousand |
| 25 Jun, 2021 | 9.31 | 9.37 | 9.08 | 9.11 | 278.07 Thousand |
| 24 Jun, 2021 | 9.13 | 9.43 | 9.09 | 9.35 | 372.86 Thousand |
| 23 Jun, 2021 | 8.98 | 9.25 | 8.94 | 9.02 | 295.89 Thousand |
| 22 Jun, 2021 | 8.94 | 8.98 | 8.74 | 8.91 | 289.89 Thousand |
| 21 Jun, 2021 | 8.69 | 8.98 | 8.46 | 8.97 | 434.34 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD