Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.76 | 9.79 | 9.13 | 9.16 | 676.89 Thousand |
| 03 Jun, 2021 | 10.15 | 10.58 | 9.63 | 9.66 | 1.38 Million |
| 02 Jun, 2021 | 9.35 | 10.11 | 9.34 | 10.1 | 1.02 Million |
| 01 Jun, 2021 | 9.66 | 9.95 | 9.28 | 9.37 | 824.15 Thousand |
| 28 May, 2021 | 9.03 | 9.66 | 8.87 | 9.66 | 2.25 Million |
| 27 May, 2021 | 8.7 | 8.98 | 8.36 | 8.97 | 629.97 Thousand |
| 26 May, 2021 | 8.18 | 8.65 | 7.98 | 8.49 | 617.21 Thousand |
| 25 May, 2021 | 7.65 | 8.22 | 7.62 | 8.07 | 644.03 Thousand |
| 24 May, 2021 | 7.66 | 7.66 | 7.18 | 7.61 | 597.57 Thousand |
| 21 May, 2021 | 7.35 | 7.68 | 7.25 | 7.6 | 380.04 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD