Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.03 | 7.3 | 6.97 | 7.08 | 301 Thousand |
| 30 Jul, 2021 | 6.9 | 7.21 | 6.85 | 7.02 | 388.1 Thousand |
| 29 Jul, 2021 | 7.45 | 7.47 | 7.08 | 7.11 | 568.75 Thousand |
| 28 Jul, 2021 | 7.0 | 7.55 | 6.98 | 7.29 | 1.07 Million |
| 27 Jul, 2021 | 7.16 | 7.4 | 6.63 | 6.84 | 776.07 Thousand |
| 26 Jul, 2021 | 7.04 | 7.34 | 6.95 | 7.21 | 324.7 Thousand |
| 23 Jul, 2021 | 7.22 | 7.23 | 6.93 | 7.08 | 298.98 Thousand |
| 22 Jul, 2021 | 7.53 | 7.55 | 7.14 | 7.21 | 354.5 Thousand |
| 21 Jul, 2021 | 7.35 | 7.54 | 7.25 | 7.52 | 299.34 Thousand |
| 20 Jul, 2021 | 7.1 | 7.35 | 6.82 | 7.29 | 408.78 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD