Aurora Cannabis Inc (ACB)
USD 4.54
(1.34%)
USD 4.54
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 6.92 | 7.07 | 6.71 | 7.04 | 490.8 Thousand |
| 16 Jul, 2021 | 7.41 | 7.43 | 6.98 | 7.04 | 538.6 Thousand |
| 15 Jul, 2021 | 7.66 | 7.74 | 7.07 | 7.34 | 696.59 Thousand |
| 14 Jul, 2021 | 8.38 | 8.41 | 7.49 | 7.51 | 944.15 Thousand |
| 13 Jul, 2021 | 8.52 | 8.86 | 8.33 | 8.37 | 502.44 Thousand |
| 12 Jul, 2021 | 8.17 | 8.41 | 8.0 | 8.33 | 321.47 Thousand |
| 09 Jul, 2021 | 8.28 | 8.28 | 8.03 | 8.24 | 187.18 Thousand |
| 08 Jul, 2021 | 7.79 | 8.16 | 7.77 | 8.1 | 458.85 Thousand |
| 07 Jul, 2021 | 8.31 | 8.46 | 7.93 | 7.98 | 459.39 Thousand |
| 06 Jul, 2021 | 8.6 | 8.79 | 8.28 | 8.31 | 391.54 Thousand |
ACDC
ACET
ACGL
ABVEW
ABVX
ACAD