Abivax SA American Depositary Shares (ABVX)
USD 110.93
(-1.79%)
USD 110.93
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 87.32 | 87.59 | 85.0 | 87.01 | 729.18 Thousand |
| 06 Oct, 2025 | 89.0 | 90.7 | 86.57 | 86.67 | 2.94 Million |
| 03 Oct, 2025 | 82.68 | 84.76 | 82.5 | 83.92 | 741.78 Thousand |
| 02 Oct, 2025 | 82.49 | 83.53 | 81.9 | 82.87 | 504.76 Thousand |
| 01 Oct, 2025 | 83.6 | 85.0 | 82.15 | 82.4 | 866.89 Thousand |
| 30 Sep, 2025 | 83.99 | 85.72 | 82.56 | 84.9 | 1.39 Million |
| 29 Sep, 2025 | 83.5 | 84.59 | 82.7 | 83.33 | 744.86 Thousand |
| 26 Sep, 2025 | 81.79 | 83.95 | 81.57 | 82.84 | 767.76 Thousand |
| 25 Sep, 2025 | 83.0 | 84.5 | 81.02 | 82.0 | 636.56 Thousand |
| 24 Sep, 2025 | 83.75 | 84.99 | 81.71 | 82.55 | 1.03 Million |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW