Abivax SA American Depositary Shares (ABVX)
USD 7.19
(4.05%)
USD 7.19
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.57 | 6.75 | 6.17 | 6.23 | 15.7 Thousand |
| 17 Apr, 2025 | 6.09 | 6.63 | 5.98 | 6.4 | 125.3 Thousand |
| 16 Apr, 2025 | 5.9 | 6.4 | 5.89 | 6.29 | 123.3 Thousand |
| 15 Apr, 2025 | 5.94 | 6.71 | 5.91 | 6.06 | 138.4 Thousand |
| 14 Apr, 2025 | 5.92 | 6.28 | 5.86 | 6.0 | 151.8 Thousand |
| 11 Apr, 2025 | 5.49 | 6.07 | 5.49 | 5.97 | 93.54 Thousand |
| 10 Apr, 2025 | 5.64 | 5.71 | 5.2 | 5.59 | 122.5 Thousand |
| 09 Apr, 2025 | 5.18 | 6.31 | 4.77 | 5.86 | 439.8 Thousand |
| 08 Apr, 2025 | 5.5 | 5.72 | 5.11 | 5.17 | 407.84 Thousand |
| 07 Apr, 2025 | 5.28 | 5.42 | 5.05 | 5.23 | 116.7 Thousand |
VRS
001530
KOOL
LONKF
CONFIPET
LFT