Abivax SA American Depositary Shares (ABVX)
USD 7.19
(4.05%)
USD 7.19
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.1 | 6.1 | 5.79 | 5.88 | 137.6 Thousand |
| 16 May, 2025 | 5.99 | 6.23 | 5.93 | 6.01 | 120.2 Thousand |
| 15 May, 2025 | 6.0 | 6.15 | 5.9 | 5.99 | 33.8 Thousand |
| 14 May, 2025 | 6.18 | 6.34 | 5.95 | 6.1 | 69.03 Thousand |
| 13 May, 2025 | 6.33 | 6.33 | 6.0 | 6.04 | 57.3 Thousand |
| 12 May, 2025 | 6.34 | 6.64 | 6.25 | 6.4 | 94.84 Thousand |
| 09 May, 2025 | 6.98 | 6.99 | 6.66 | 6.71 | 17.23 Thousand |
| 08 May, 2025 | 6.87 | 7.04 | 6.62 | 6.85 | 83.9 Thousand |
| 07 May, 2025 | 6.8 | 7.05 | 6.54 | 6.63 | 52.51 Thousand |
| 06 May, 2025 | 7.06 | 7.18 | 6.67 | 6.75 | 164.63 Thousand |
VRS
001530
KOOL
LONKF
CONFIPET
LFT