Abivax SA American Depositary Shares (ABVX)

USD 110.93

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 98.8 104.99 98.54 98.64 1.24 Million
03 Nov, 2025 101.4 101.89 96.52 98.85 1.95 Million
31 Oct, 2025 106.09 108.0 102.41 102.42 897.68 Thousand
30 Oct, 2025 101.25 106.73 99.56 104.29 1.74 Million
29 Oct, 2025 96.51 98.94 93.95 98.94 1.49 Million
28 Oct, 2025 95.92 97.1 93.36 94.25 1.35 Million
27 Oct, 2025 91.49 94.94 90.85 94.84 1.24 Million
24 Oct, 2025 91.91 93.2 90.75 90.76 795.72 Thousand
23 Oct, 2025 90.81 92.2 90.0 90.47 523.45 Thousand
22 Oct, 2025 91.07 91.28 87.6 90.71 786.01 Thousand