Abivax SA American Depositary Shares (ABVX)
USD 110.93
(-1.79%)
USD 110.93
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 112.95 | 115.45 | 109.0 | 110.93 | 2.41 Million |
| 02 Dec, 2025 | 120.98 | 121.47 | 114.34 | 114.83 | 976.6 Thousand |
| 01 Dec, 2025 | 125.25 | 125.51 | 118.27 | 119.92 | 905.77 Thousand |
| 28 Nov, 2025 | 126.97 | 126.97 | 123.85 | 124.83 | 369.23 Thousand |
| 26 Nov, 2025 | 128.87 | 130.25 | 124.73 | 125.68 | 919.76 Thousand |
| 25 Nov, 2025 | 125.0 | 128.5 | 122.99 | 128.23 | 917.88 Thousand |
| 24 Nov, 2025 | 121.77 | 127.0 | 119.45 | 125.71 | 1.79 Million |
| 21 Nov, 2025 | 120.01 | 122.75 | 114.06 | 119.12 | 1.7 Million |
| 20 Nov, 2025 | 116.74 | 126.99 | 116.35 | 122.9 | 4.46 Million |
| 19 Nov, 2025 | 113.83 | 115.39 | 111.33 | 112.95 | 797.5 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW