Abivax SA American Depositary Shares (ABVX)
USD 7.19
(4.05%)
USD 7.19
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.11 | 6.13 | 5.75 | 5.77 | 34.26 Thousand |
| 17 Jun, 2025 | 6.66 | 6.66 | 6.5 | 6.58 | 17.55 Thousand |
| 16 Jun, 2025 | 6.8 | 6.88 | 6.76 | 6.8 | 28.9 Thousand |
| 13 Jun, 2025 | 6.85 | 7.03 | 6.58 | 6.98 | 496.9 Thousand |
| 12 Jun, 2025 | 7.64 | 7.64 | 6.93 | 7.02 | 97.9 Thousand |
| 11 Jun, 2025 | 7.67 | 7.73 | 7.2 | 7.42 | 94.74 Thousand |
| 10 Jun, 2025 | 7.71 | 7.91 | 7.61 | 7.87 | 184.6 Thousand |
| 09 Jun, 2025 | 8.3 | 8.31 | 7.6 | 7.8 | 217.74 Thousand |
| 06 Jun, 2025 | 8.35 | 8.57 | 8.15 | 8.19 | 121.53 Thousand |
| 05 Jun, 2025 | 8.0 | 8.25 | 7.88 | 8.15 | 249.3 Thousand |
VRS
001530
KOOL
LONKF
CONFIPET
LFT