Abivax SA American Depositary Shares (ABVX)

USD 110.93

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 112.42 115.43 110.25 113.83 1.11 Million
17 Nov, 2025 111.96 116.43 110.56 113.62 1.51 Million
14 Nov, 2025 103.0 112.5 103.0 110.39 2.42 Million
13 Nov, 2025 103.17 105.53 100.5 100.9 713.82 Thousand
12 Nov, 2025 109.05 109.05 102.03 103.43 904.94 Thousand
11 Nov, 2025 104.03 109.09 103.0 109.06 776.4 Thousand
10 Nov, 2025 106.17 109.71 104.81 106.12 818.25 Thousand
07 Nov, 2025 102.49 106.58 101.37 105.27 925.99 Thousand
06 Nov, 2025 102.4 105.3 100.57 103.9 878.13 Thousand
05 Nov, 2025 96.12 100.38 96.1 99.61 713.48 Thousand