Abivax SA American Depositary Shares (ABVX)
USD 7.19
(4.05%)
USD 7.19
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7.38 | 7.4 | 7.05 | 7.12 | 57.5 Thousand |
| 02 May, 2025 | 7.29 | 7.45 | 7.08 | 7.19 | 138.3 Thousand |
| 01 May, 2025 | 7.23 | 7.83 | 6.7 | 6.91 | 100.21 Thousand |
| 30 Apr, 2025 | 7.51 | 7.51 | 7.0 | 7.12 | 102.6 Thousand |
| 29 Apr, 2025 | 7.03 | 7.42 | 7.03 | 7.12 | 47.6 Thousand |
| 28 Apr, 2025 | 7.1 | 7.41 | 6.95 | 7.26 | 45.62 Thousand |
| 25 Apr, 2025 | 7.04 | 7.08 | 6.76 | 6.84 | 27 Thousand |
| 24 Apr, 2025 | 7.0 | 7.39 | 6.82 | 6.93 | 105.21 Thousand |
| 23 Apr, 2025 | 6.79 | 7.97 | 6.75 | 6.77 | 230.9 Thousand |
| 22 Apr, 2025 | 6.17 | 6.61 | 6.17 | 6.5 | 104.4 Thousand |
VRS
001530
KOOL
LONKF
CONFIPET
LFT