Abivax SA American Depositary Shares (ABVX)

USD 110.93

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 92.46 92.64 91.03 91.67 458.37 Thousand
20 Oct, 2025 92.6 94.26 90.07 91.49 746.8 Thousand
17 Oct, 2025 92.01 93.2 90.81 92.73 598.05 Thousand
16 Oct, 2025 97.21 98.04 92.07 92.91 1.77 Million
15 Oct, 2025 97.89 98.64 94.42 95.61 789.36 Thousand
14 Oct, 2025 95.99 98.39 94.32 97.82 1 Million
13 Oct, 2025 97.0 97.18 93.43 95.63 998.29 Thousand
10 Oct, 2025 93.71 97.83 90.14 93.77 1.96 Million
09 Oct, 2025 87.11 93.77 87.11 90.61 1.35 Million
08 Oct, 2025 87.01 88.99 85.86 86.51 652.42 Thousand