Abivax SA American Depositary Shares (ABVX)

USD 110.93

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 82.99 84.25 81.67 82.02 1.23 Million
22 Sep, 2025 81.75 82.69 80.88 82.21 1.17 Million
19 Sep, 2025 83.52 83.99 81.28 82.3 592.49 Thousand
18 Sep, 2025 80.8 84.4 80.11 83.31 805.26 Thousand
17 Sep, 2025 82.64 84.19 80.53 81.0 775.23 Thousand
16 Sep, 2025 85.46 85.46 81.82 82.28 778.11 Thousand
15 Sep, 2025 82.19 86.72 81.85 85.87 858.88 Thousand
12 Sep, 2025 83.0 84.82 82.27 84.01 1.04 Million
11 Sep, 2025 86.88 86.88 82.5 85.96 1.3 Million
10 Sep, 2025 90.0 90.0 86.15 87.63 715.32 Thousand