Abivax SA American Depositary Shares (ABVX)
USD 7.19
(4.05%)
USD 7.19
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.54 | 5.75 | 5.16 | 5.32 | 150.6 Thousand |
| 03 Apr, 2025 | 6.0 | 6.0 | 5.73 | 5.79 | 98.3 Thousand |
| 02 Apr, 2025 | 5.77 | 6.26 | 5.77 | 6.05 | 131 Thousand |
| 01 Apr, 2025 | 6.26 | 6.26 | 5.76 | 5.89 | 216.5 Thousand |
| 31 Mar, 2025 | 6.41 | 6.41 | 5.82 | 6.25 | 297.51 Thousand |
| 28 Mar, 2025 | 6.66 | 6.76 | 6.17 | 6.43 | 152.32 Thousand |
| 27 Mar, 2025 | 6.9 | 6.99 | 6.52 | 6.82 | 105.5 Thousand |
| 26 Mar, 2025 | 7.2 | 7.2 | 6.96 | 7.09 | 72.4 Thousand |
| 25 Mar, 2025 | 7.54 | 7.85 | 7.08 | 7.34 | 73.1 Thousand |
| 24 Mar, 2025 | 7.42 | 7.82 | 7.06 | 7.37 | 121.11 Thousand |
VRS
001530
KOOL
LONKF
CONFIPET
LFT