Abivax SA American Depositary Shares (ABVX)
USD 7.19
(4.05%)
USD 7.19
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.94 | 7.76 | 6.94 | 7.38 | 175.9 Thousand |
| 20 Mar, 2025 | 6.75 | 7.11 | 6.62 | 7.06 | 176.8 Thousand |
| 19 Mar, 2025 | 6.45 | 7.21 | 6.45 | 6.84 | 238.4 Thousand |
| 18 Mar, 2025 | 6.54 | 6.81 | 5.95 | 6.8 | 342.14 Thousand |
| 17 Mar, 2025 | 6.19 | 6.5 | 5.91 | 6.0 | 622.1 Thousand |
| 14 Mar, 2025 | 5.99 | 6.22 | 5.81 | 5.94 | 477.3 Thousand |
| 13 Mar, 2025 | 6.25 | 6.25 | 5.6 | 5.92 | 1.19 Million |
| 12 Mar, 2025 | 6.34 | 6.49 | 6.08 | 6.3 | 293.52 Thousand |
| 11 Mar, 2025 | 6.4 | 6.5 | 6.27 | 6.34 | 334.53 Thousand |
| 10 Mar, 2025 | 7.87 | 7.9 | 6.01 | 6.43 | 1.24 Million |
VRS
001530
KOOL
LONKF
CONFIPET
LFT