Abivax SA American Depositary Shares (ABVX)
USD 110.93
(-1.79%)
USD 110.93
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 89.4 | 91.3 | 87.53 | 89.25 | 1.2 Million |
| 08 Sep, 2025 | 89.42 | 90.5 | 86.49 | 90.0 | 1.43 Million |
| 05 Sep, 2025 | 85.01 | 92.91 | 82.72 | 88.03 | 3.2 Million |
| 04 Sep, 2025 | 83.24 | 86.22 | 83.05 | 85.55 | 855.21 Thousand |
| 03 Sep, 2025 | 82.38 | 83.87 | 81.73 | 83.65 | 637.85 Thousand |
| 02 Sep, 2025 | 80.01 | 82.51 | 80.01 | 81.99 | 592.45 Thousand |
| 29 Aug, 2025 | 82.0 | 82.13 | 79.95 | 81.03 | 578.72 Thousand |
| 28 Aug, 2025 | 78.71 | 81.95 | 78.0 | 81.64 | 951.21 Thousand |
| 27 Aug, 2025 | 80.41 | 81.36 | 79.37 | 79.43 | 1.25 Million |
| 26 Aug, 2025 | 76.02 | 80.0 | 75.83 | 79.7 | 1.72 Million |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW