Abivax SA American Depositary Shares (ABVX)

USD 110.93

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 69.83 70.92 68.54 69.0 584.02 Thousand
08 Aug, 2025 71.27 72.98 68.5 70.13 668.35 Thousand
07 Aug, 2025 69.07 71.67 69.07 70.02 1.14 Million
06 Aug, 2025 70.32 72.69 67.09 69.09 1.63 Million
05 Aug, 2025 72.02 72.14 68.59 70.91 926.47 Thousand
04 Aug, 2025 70.78 72.55 69.64 72.07 526.83 Thousand
01 Aug, 2025 69.69 72.95 69.37 71.95 1.25 Million
31 Jul, 2025 69.77 75.51 69.67 71.77 1.46 Million
30 Jul, 2025 70.96 71.84 69.58 70.84 1.37 Million
29 Jul, 2025 67.0 70.92 66.11 69.8 2.33 Million