Abivax SA American Depositary Shares (ABVX)
USD 7.19
(4.05%)
USD 7.19
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.8 | 7.95 | 7.43 | 7.49 | 135.6 Thousand |
| 21 Feb, 2025 | 7.77 | 8.14 | 7.77 | 8.08 | 47.7 Thousand |
| 20 Feb, 2025 | 7.59 | 7.86 | 7.52 | 7.62 | 79.83 Thousand |
| 19 Feb, 2025 | 7.16 | 7.59 | 7.02 | 7.49 | 231.7 Thousand |
| 18 Feb, 2025 | 7.06 | 7.49 | 7.02 | 7.34 | 218.3 Thousand |
| 14 Feb, 2025 | 7.24 | 7.57 | 7.18 | 7.4 | 58.4 Thousand |
| 13 Feb, 2025 | 6.72 | 7.35 | 6.68 | 7.17 | 82.15 Thousand |
| 12 Feb, 2025 | 6.65 | 6.86 | 6.57 | 6.8 | 165.2 Thousand |
| 11 Feb, 2025 | 6.59 | 6.75 | 6.45 | 6.6 | 97 Thousand |
| 10 Feb, 2025 | 6.29 | 6.92 | 6.21 | 6.63 | 83.31 Thousand |
VRS
001530
KOOL
LONKF
CONFIPET
LFT