Abivax SA American Depositary Shares (ABVX)
USD 7.19
(4.05%)
USD 7.19
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.24 | 6.32 | 6.0 | 6.09 | 174.74 Thousand |
| 23 Jan, 2025 | 6.36 | 6.36 | 6.0 | 6.08 | 151.3 Thousand |
| 22 Jan, 2025 | 6.34 | 6.55 | 6.17 | 6.23 | 62.04 Thousand |
| 21 Jan, 2025 | 6.47 | 6.56 | 6.25 | 6.37 | 83.5 Thousand |
| 17 Jan, 2025 | 6.19 | 6.23 | 6.01 | 6.16 | 56.91 Thousand |
| 16 Jan, 2025 | 6.19 | 6.27 | 6.06 | 6.23 | 39.72 Thousand |
| 15 Jan, 2025 | 6.23 | 6.46 | 6.18 | 6.29 | 162.4 Thousand |
| 14 Jan, 2025 | 6.38 | 6.41 | 5.54 | 6.15 | 303.9 Thousand |
| 13 Jan, 2025 | 6.38 | 6.63 | 6.05 | 6.5 | 114.11 Thousand |
| 10 Jan, 2025 | 6.8 | 6.85 | 6.26 | 6.38 | 211.1 Thousand |
VRS
001530
KOOL
LONKF
CONFIPET
LFT