Abivax SA American Depositary Shares (ABVX)
USD 7.19
(4.05%)
USD 7.19
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.03 | 7.03 | 6.63 | 6.68 | 143.63 Thousand |
| 07 Jan, 2025 | 7.33 | 7.43 | 6.88 | 6.98 | 164.9 Thousand |
| 06 Jan, 2025 | 7.39 | 7.46 | 7.23 | 7.27 | 139.14 Thousand |
| 03 Jan, 2025 | 7.29 | 7.51 | 7.15 | 7.45 | 106.4 Thousand |
| 02 Jan, 2025 | 7.24 | 7.53 | 7.03 | 7.29 | 106.42 Thousand |
| 31 Dec, 2024 | 6.97 | 7.49 | 6.53 | 7.32 | 545.4 Thousand |
| 30 Dec, 2024 | 6.98 | 7.33 | 6.95 | 7.05 | 662.1 Thousand |
| 27 Dec, 2024 | 7.6 | 7.6 | 6.65 | 7.12 | 338.7 Thousand |
| 26 Dec, 2024 | 7.68 | 8.11 | 7.38 | 7.66 | 263.12 Thousand |
| 24 Dec, 2024 | 7.36 | 7.78 | 7.1 | 7.6 | 116.31 Thousand |
VRS
001530
KOOL
LONKF
CONFIPET
LFT