Abivax SA American Depositary Shares (ABVX)
USD 110.93
(-1.79%)
USD 110.93
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.24 | 7.59 | 7.24 | 7.4 | 241.8 Thousand |
| 26 Jun, 2025 | 7.04 | 7.24 | 6.89 | 7.18 | 146.91 Thousand |
| 25 Jun, 2025 | 6.65 | 7.15 | 6.52 | 7.05 | 180.53 Thousand |
| 24 Jun, 2025 | 6.27 | 6.75 | 6.2 | 6.65 | 212.77 Thousand |
| 23 Jun, 2025 | 5.99 | 6.16 | 5.69 | 6.11 | 239.57 Thousand |
| 20 Jun, 2025 | 6.18 | 6.19 | 5.88 | 5.97 | 334.17 Thousand |
| 18 Jun, 2025 | 6.11 | 6.13 | 5.75 | 6.05 | 186.57 Thousand |
| 17 Jun, 2025 | 6.66 | 6.66 | 6.0 | 6.06 | 312.86 Thousand |
| 16 Jun, 2025 | 6.83 | 6.91 | 6.57 | 6.72 | 306.48 Thousand |
| 13 Jun, 2025 | 6.85 | 7.03 | 6.58 | 6.98 | 496.86 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW