Abivax SA American Depositary Shares (ABVX)

USD 110.93

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 65.69 68.12 65.67 66.57 1.72 Million
25 Jul, 2025 67.98 70.25 65.87 66.49 3.54 Million
24 Jul, 2025 68.98 72.9 67.33 69.76 8.33 Million
23 Jul, 2025 63.1 71.35 62.5 68.6 27.83 Million
22 Jul, 2025 10.69 10.73 9.96 10.0 5.44 Million
21 Jul, 2025 10.14 10.64 10.05 10.14 1.48 Million
18 Jul, 2025 10.32 10.32 9.86 9.95 620 Thousand
17 Jul, 2025 9.93 10.46 9.79 10.34 798.89 Thousand
16 Jul, 2025 10.02 10.26 9.25 9.88 2.31 Million
15 Jul, 2025 9.0 9.32 8.85 8.85 738.15 Thousand