Abivax SA American Depositary Shares (ABVX)
USD 7.19
(4.05%)
USD 7.19
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.93 | 6.41 | 5.88 | 6.3 | 574.34 Thousand |
| 06 Feb, 2025 | 5.93 | 6.33 | 5.88 | 6.03 | 405.7 Thousand |
| 05 Feb, 2025 | 5.84 | 6.09 | 5.76 | 5.85 | 164.7 Thousand |
| 04 Feb, 2025 | 5.94 | 6.35 | 5.55 | 5.89 | 31.4 Thousand |
| 03 Feb, 2025 | 5.95 | 5.96 | 5.72 | 5.94 | 98.32 Thousand |
| 31 Jan, 2025 | 6.18 | 6.18 | 5.92 | 5.97 | 131.4 Thousand |
| 30 Jan, 2025 | 6.12 | 6.12 | 5.76 | 5.9 | 76.8 Thousand |
| 29 Jan, 2025 | 6.13 | 6.18 | 5.5 | 5.87 | 201.42 Thousand |
| 28 Jan, 2025 | 6.28 | 6.28 | 6.01 | 6.08 | 222.9 Thousand |
| 27 Jan, 2025 | 6.21 | 6.36 | 5.99 | 6.1 | 111.8 Thousand |
VRS
001530
KOOL
LONKF
CONFIPET
LFT