Abivax SA American Depositary Shares (ABVX)
USD 7.19
(4.05%)
USD 7.19
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.13 | 8.28 | 7.9 | 7.91 | 243.2 Thousand |
| 06 Mar, 2025 | 8.03 | 8.47 | 7.96 | 8.29 | 176 Thousand |
| 05 Mar, 2025 | 7.36 | 7.95 | 7.33 | 7.85 | 103.8 Thousand |
| 04 Mar, 2025 | 7.14 | 7.33 | 6.95 | 7.21 | 161.3 Thousand |
| 03 Mar, 2025 | 7.45 | 7.54 | 7.24 | 7.33 | 195.6 Thousand |
| 28 Feb, 2025 | 7.43 | 7.72 | 7.33 | 7.68 | 154.8 Thousand |
| 27 Feb, 2025 | 7.64 | 7.88 | 7.49 | 7.69 | 52.8 Thousand |
| 26 Feb, 2025 | 7.56 | 7.7 | 7.49 | 7.6 | 91.92 Thousand |
| 25 Feb, 2025 | 7.53 | 7.73 | 7.4 | 7.5 | 90.7 Thousand |
| 24 Feb, 2025 | 7.8 | 7.95 | 7.43 | 7.49 | 135.6 Thousand |
VRS
001530
KOOL
LONKF
CONFIPET
LFT