Abivax SA American Depositary Shares (ABVX)

USD 110.93

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 77.08 77.86 75.99 77.46 696.2 Thousand
22 Aug, 2025 75.1 78.49 75.05 77.28 1.37 Million
21 Aug, 2025 72.2 74.79 71.5 74.43 1.55 Million
20 Aug, 2025 67.73 72.01 67.15 71.89 1.99 Million
19 Aug, 2025 69.07 69.56 68.4 68.96 1.39 Million
18 Aug, 2025 70.12 71.17 69.71 70.01 533.53 Thousand
15 Aug, 2025 69.8 71.45 69.06 70.44 551.84 Thousand
14 Aug, 2025 69.15 70.48 68.26 69.56 853.47 Thousand
13 Aug, 2025 71.63 73.9 68.75 69.89 1.42 Million
12 Aug, 2025 69.16 72.26 69.1 71.91 959.88 Thousand