Abivax SA American Depositary Shares (ABVX)
USD 7.8
(-1.76%)
USD 7.8
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.17 | 9.66 | 8.97 | 9.52 | 56.4 Thousand |
| 10 Oct, 2024 | 9.12 | 9.13 | 8.84 | 8.97 | 182.63 Thousand |
| 09 Oct, 2024 | 9.15 | 9.3 | 9.0 | 9.26 | 182 Thousand |
| 08 Oct, 2024 | 9.47 | 9.57 | 9.05 | 9.13 | 282.1 Thousand |
| 07 Oct, 2024 | 9.61 | 9.75 | 9.5 | 9.57 | 135.53 Thousand |
| 04 Oct, 2024 | 10.18 | 10.18 | 9.7 | 9.78 | 53.9 Thousand |
| 03 Oct, 2024 | 10.49 | 10.51 | 10.09 | 10.29 | 33.9 Thousand |
| 02 Oct, 2024 | 10.86 | 10.86 | 9.85 | 10.38 | 232.2 Thousand |
| 01 Oct, 2024 | 11.37 | 11.37 | 10.93 | 10.97 | 240.2 Thousand |
| 30 Sep, 2024 | 11.54 | 11.68 | 11.41 | 11.52 | 18.71 Thousand |
VRS
001530
KOOL
LONKF
CONFIPET
LFT