Abivax SA American Depositary Shares (ABVX)
USD 7.19
(4.05%)
USD 7.19
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.53 | 8.55 | 8.4 | 8.5 | 29.2 Thousand |
| 06 Dec, 2024 | 8.37 | 8.85 | 8.27 | 8.81 | 41.6 Thousand |
| 05 Dec, 2024 | 8.73 | 8.73 | 8.33 | 8.33 | 94.7 Thousand |
| 04 Dec, 2024 | 8.45 | 9.02 | 8.41 | 8.89 | 101.69 Thousand |
| 03 Dec, 2024 | 8.23 | 8.39 | 8.06 | 8.3 | 78.5 Thousand |
| 02 Dec, 2024 | 8.22 | 8.63 | 8.16 | 8.48 | 88.1 Thousand |
| 29 Nov, 2024 | 8.29 | 8.67 | 8.24 | 8.53 | 56.11 Thousand |
| 27 Nov, 2024 | 8.45 | 8.79 | 8.39 | 8.56 | 71.8 Thousand |
| 26 Nov, 2024 | 8.27 | 8.63 | 8.23 | 8.5 | 89.12 Thousand |
| 25 Nov, 2024 | 9.03 | 9.06 | 8.37 | 8.5 | 289.2 Thousand |
VRS
001530
KOOL
LONKF
CONFIPET
LFT