Abivax SA American Depositary Shares (ABVX)
USD 7.19
(4.05%)
USD 7.19
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.6 | 7.63 | 7.0 | 7.35 | 449.21 Thousand |
| 20 Dec, 2024 | 7.57 | 7.83 | 7.39 | 7.65 | 258.03 Thousand |
| 19 Dec, 2024 | 7.86 | 8.0 | 7.68 | 7.76 | 71.21 Thousand |
| 18 Dec, 2024 | 7.9 | 8.03 | 7.49 | 7.8 | 78.7 Thousand |
| 17 Dec, 2024 | 7.68 | 8.09 | 7.66 | 7.94 | 124.92 Thousand |
| 16 Dec, 2024 | 7.48 | 8.18 | 7.39 | 7.9 | 156.2 Thousand |
| 13 Dec, 2024 | 7.71 | 7.71 | 7.11 | 7.11 | 281.34 Thousand |
| 12 Dec, 2024 | 7.8 | 7.96 | 7.65 | 7.65 | 57.4 Thousand |
| 11 Dec, 2024 | 8.62 | 8.62 | 7.81 | 7.94 | 406.01 Thousand |
| 10 Dec, 2024 | 8.62 | 8.67 | 8.42 | 8.58 | 20.8 Thousand |
VRS
001530
KOOL
LONKF
CONFIPET
LFT