Abivax SA American Depositary Shares (ABVX)
USD 110.93
(-1.79%)
USD 110.93
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.51 | 7.51 | 7.0 | 7.12 | 102.6 Thousand |
| 29 Apr, 2025 | 7.03 | 7.42 | 7.03 | 7.12 | 47.6 Thousand |
| 28 Apr, 2025 | 7.1 | 7.41 | 6.95 | 7.26 | 45.62 Thousand |
| 25 Apr, 2025 | 7.04 | 7.08 | 6.76 | 6.84 | 26.96 Thousand |
| 24 Apr, 2025 | 7.0 | 7.39 | 6.82 | 6.93 | 105.21 Thousand |
| 23 Apr, 2025 | 6.79 | 7.97 | 6.75 | 6.77 | 230.9 Thousand |
| 22 Apr, 2025 | 6.17 | 6.61 | 6.17 | 6.5 | 104.39 Thousand |
| 21 Apr, 2025 | 6.57 | 6.75 | 6.17 | 6.23 | 15.69 Thousand |
| 17 Apr, 2025 | 6.09 | 6.63 | 5.98 | 6.4 | 125.3 Thousand |
| 16 Apr, 2025 | 5.9 | 6.4 | 5.89 | 6.29 | 123.3 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW