Abivax SA American Depositary Shares (ABVX)
USD 110.93
(-1.79%)
USD 110.93
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.26 | 6.26 | 5.76 | 5.89 | 216.5 Thousand |
| 31 Mar, 2025 | 6.41 | 6.41 | 5.82 | 6.25 | 297.51 Thousand |
| 28 Mar, 2025 | 6.66 | 6.76 | 6.17 | 6.43 | 152.32 Thousand |
| 27 Mar, 2025 | 6.9 | 6.99 | 6.52 | 6.82 | 105.48 Thousand |
| 26 Mar, 2025 | 7.2 | 7.2 | 6.96 | 7.09 | 72.36 Thousand |
| 25 Mar, 2025 | 7.54 | 7.85 | 7.08 | 7.34 | 73.09 Thousand |
| 24 Mar, 2025 | 7.42 | 7.82 | 7.06 | 7.37 | 121.11 Thousand |
| 21 Mar, 2025 | 6.94 | 7.76 | 6.94 | 7.38 | 175.89 Thousand |
| 20 Mar, 2025 | 6.75 | 7.11 | 6.62 | 7.06 | 176.78 Thousand |
| 19 Mar, 2025 | 6.45 | 7.21 | 6.45 | 6.84 | 238.4 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW