Abivax SA American Depositary Shares (ABVX)
USD 110.93
(-1.79%)
USD 110.93
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.14 | 7.33 | 6.95 | 7.21 | 161.3 Thousand |
| 03 Mar, 2025 | 7.45 | 7.54 | 7.24 | 7.33 | 195.58 Thousand |
| 28 Feb, 2025 | 7.43 | 7.72 | 7.33 | 7.68 | 154.76 Thousand |
| 27 Feb, 2025 | 7.64 | 7.88 | 7.49 | 7.69 | 52.77 Thousand |
| 26 Feb, 2025 | 7.56 | 7.7 | 7.49 | 7.6 | 91.92 Thousand |
| 25 Feb, 2025 | 7.53 | 7.73 | 7.4 | 7.5 | 90.69 Thousand |
| 24 Feb, 2025 | 7.8 | 7.95 | 7.43 | 7.49 | 135.57 Thousand |
| 21 Feb, 2025 | 7.77 | 8.14 | 7.77 | 8.08 | 47.66 Thousand |
| 20 Feb, 2025 | 7.59 | 7.86 | 7.52 | 7.62 | 79.83 Thousand |
| 19 Feb, 2025 | 7.16 | 7.59 | 7.02 | 7.49 | 231.69 Thousand |
ACAD
ACB
ACDC
ABVC
ABVE
ABVEW