Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2021 | 9.69 | 9.73 | 9.69 | 9.73 | 15.35 Thousand |
| 29 Sep, 2021 | 9.73 | 9.73 | 9.69 | 9.69 | 1189.00 |
| 28 Sep, 2021 | 9.67 | 9.7 | 9.67 | 9.7 | 1458.00 |
| 27 Sep, 2021 | 9.67 | 9.71 | 9.67 | 9.7 | 51.33 Thousand |
| 24 Sep, 2021 | 9.65 | 9.69 | 9.65 | 9.69 | 1564.00 |
| 23 Sep, 2021 | 9.72 | 9.72 | 9.67 | 9.7 | 2187.00 |
| 22 Sep, 2021 | 9.65 | 9.7 | 9.65 | 9.7 | 34.82 Thousand |
| 21 Sep, 2021 | 9.64 | 9.69 | 9.64 | 9.69 | 15.05 Thousand |
| 20 Sep, 2021 | 9.71 | 9.71 | 9.66 | 9.68 | 1747.00 |
| 17 Sep, 2021 | 9.69 | 9.7 | 9.69 | 9.7 | 4841.00 |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC