Above Food Ingredients Inc. Common Stock (ABVE)

USD 2.66

(5.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 9.64 9.7 9.64 9.7 333.00
15 Sep, 2021 9.72 9.74 9.7 9.74 22.6 Thousand
14 Sep, 2021 9.7 9.72 9.7 9.72 9144.00
13 Sep, 2021 9.66 9.7 9.66 9.7 1021.00
10 Sep, 2021 9.71 9.71 9.67 9.7 2268.00
09 Sep, 2021 9.7 9.7 9.69 9.69 204.00
08 Sep, 2021 9.64 9.64 9.64 9.64 256.00
03 Sep, 2021 9.69 9.69 9.66 9.69 3219.00
02 Sep, 2021 9.65 9.7 9.63 9.7 6716.00
01 Sep, 2021 9.69 9.69 9.66 9.68 3987.00