Above Food Ingredients Inc. Common Stock (ABVE)
USD 2.66
(5.14%)
USD 2.66
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 9.62 | 9.7 | 9.62 | 9.7 | 15.93 Thousand |
| 30 Aug, 2021 | 9.61 | 9.67 | 9.61 | 9.67 | 17.43 Thousand |
| 27 Aug, 2021 | 9.62 | 9.64 | 9.62 | 9.64 | 18.48 Thousand |
| 26 Aug, 2021 | 9.61 | 9.66 | 9.61 | 9.64 | 60.96 Thousand |
| 25 Aug, 2021 | 9.62 | 9.66 | 9.62 | 9.65 | 58.76 Thousand |
| 24 Aug, 2021 | 9.63 | 9.66 | 9.63 | 9.66 | 964.00 |
| 23 Aug, 2021 | 9.64 | 9.65 | 9.63 | 9.65 | 5562.00 |
| 20 Aug, 2021 | 9.6 | 9.65 | 9.6 | 9.65 | 3124.00 |
| 19 Aug, 2021 | 9.61 | 9.66 | 9.61 | 9.63 | 4773.00 |
| 18 Aug, 2021 | 9.67 | 9.67 | 9.64 | 9.65 | 10.16 Thousand |
ABVEW
ABVX
ACAD
ABTS
ABUS
ABVC